2017-08-08T14:23:00.561Z|I-OCEAN7-304-XXXX|  24.28  15.725  42.880  34.319 1508.5448 22:05:49.63M
2017-08-08T14:23:05.620Z|I-OCEAN7-304-XXXX|  24.28  15.725  42.839  34.282 1508.5026 22:05:54.70M
2017-08-08T14:23:10.689Z|I-OCEAN7-304-XXXX|  24.26  15.725  42.887  34.325 1508.5515 22:05:59.76M
2017-08-08T14:23:15.750Z|I-OCEAN7-304-XXXX|  24.31  15.725  42.828  34.272 1508.4921 22:06:04.82M
2017-08-08T14:23:20.814Z|I-OCEAN7-304-XXXX|  24.26  15.725  42.876  34.315 1508.5406 22:06:09.89M
2017-08-08T14:23:25.885Z|I-OCEAN7-304-XXXX|  24.25  15.725  42.886  34.324 1508.5503 22:06:14.95M
2017-08-08T14:23:30.951Z|I-OCEAN7-304-XXXX|  24.25  15.725  42.887  34.325 1508.5524 22:06:20.04M
2017-08-08T14:23:36.010Z|I-OCEAN7-304-XXXX|  24.26  15.726  42.890  34.328 1508.5560 22:06:25.10M
2017-08-08T14:23:41.077Z|I-OCEAN7-304-XXXX|  24.26  15.726  42.910  34.346 1508.5774 22:06:30.16M
2017-08-08T14:23:46.137Z|I-OCEAN7-304-XXXX|  24.30  15.726  42.815  34.260 1508.4788 22:06:35.23M
2017-08-08T14:23:51.207Z|I-OCEAN7-304-XXXX|  24.30  15.726  42.887  34.325 1508.5540 22:06:40.29M
2017-08-08T14:23:56.266Z|I-OCEAN7-304-XXXX|  24.30  15.726  42.878  34.317 1508.5447 22:06:45.35M