2017-08-08T14:19:03.032Z|I-OCEAN7-304-XXXX|  24.20  15.728  42.855  34.294 1508.5245 22:01:52.11M
2017-08-08T14:19:08.099Z|I-OCEAN7-304-XXXX|  24.22  15.728  42.887  34.323 1508.5588 22:01:57.17M
2017-08-08T14:19:13.166Z|I-OCEAN7-304-XXXX|  24.23  15.729  42.908  34.341 1508.5804 22:02:02.24M
2017-08-08T14:19:18.228Z|I-OCEAN7-304-XXXX|  24.22  15.729  42.899  34.333 1508.5709 22:02:07.30M
2017-08-08T14:19:23.292Z|I-OCEAN7-304-XXXX|  24.22  15.728  42.898  34.332 1508.5695 22:02:12.36M
2017-08-08T14:19:28.360Z|I-OCEAN7-304-XXXX|  24.19  15.728  42.898  34.332 1508.5691 22:02:17.43M
2017-08-08T14:19:33.419Z|I-OCEAN7-304-XXXX|  24.19  15.728  42.898  34.332 1508.5681 22:02:22.49M
2017-08-08T14:19:38.487Z|I-OCEAN7-304-XXXX|  24.19  15.728  42.903  34.337 1508.5734 22:02:27.55M
2017-08-08T14:19:43.553Z|I-OCEAN7-304-XXXX|  24.21  15.728  42.869  34.307 1508.5378 22:02:32.62M
2017-08-08T14:19:48.618Z|I-OCEAN7-304-XXXX|  24.22  15.727  42.896  34.331 1508.5653 22:02:37.68M
2017-08-08T14:19:53.685Z|I-OCEAN7-304-XXXX|  24.21  15.728  42.895  34.330 1508.5649 22:02:42.74M
2017-08-08T14:19:58.745Z|I-OCEAN7-304-XXXX|  24.22  15.728  42.894  34.330 1508.5640 22:02:47.81M