2017-08-08T14:08:00.074Z|I-OCEAN7-304-XXXX|  24.05  15.725  42.850  34.293 1508.5092 21:50:49.11M
2017-08-08T14:08:05.140Z|I-OCEAN7-304-XXXX|  24.05  15.730  42.850  34.288 1508.5199 21:50:54.17M
2017-08-08T14:08:10.209Z|I-OCEAN7-304-XXXX|  24.05  15.730  42.850  34.288 1508.5200 21:50:59.24M
2017-08-08T14:08:15.270Z|I-OCEAN7-304-XXXX|  24.06  15.730  42.843  34.282 1508.5137 21:51:04.30M
2017-08-08T14:08:20.336Z|I-OCEAN7-304-XXXX|  24.06  15.730  42.815  34.257 1508.4851 21:51:09.37M
2017-08-08T14:08:25.403Z|I-OCEAN7-304-XXXX|  24.11  15.730  42.779  34.224 1508.4478 21:51:14.43M
2017-08-08T14:08:30.463Z|I-OCEAN7-304-XXXX|  24.03  15.730  42.804  34.247 1508.4733 21:51:19.49M
2017-08-08T14:08:35.529Z|I-OCEAN7-304-XXXX|  24.03  15.731  42.811  34.253 1508.4808 21:51:24.56M
2017-08-08T14:08:40.646Z|I-OCEAN7-304-XXXX|  24.03  15.731  42.838  34.277 1508.5095 21:51:29.62M
2017-08-08T14:08:45.659Z|I-OCEAN7-304-XXXX|  24.03  15.730  42.886  34.320 1508.5582 21:51:34.73M
2017-08-08T14:08:50.728Z|I-OCEAN7-304-XXXX|  24.04  15.730  42.855  34.293 1508.5258 21:51:39.75M
2017-08-08T14:08:55.785Z|I-OCEAN7-304-XXXX|  24.05  15.730  42.866  34.303 1508.5360 21:51:44.81M