2017-08-08T13:55:01.413Z|I-OCEAN7-304-XXXX|  23.88  15.730  42.913  34.344 1508.5844 21:37:50.40M
2017-08-08T13:55:06.474Z|I-OCEAN7-304-XXXX|  23.88  15.730  42.884  34.318 1508.5531 21:37:55.46M
2017-08-08T13:55:11.537Z|I-OCEAN7-304-XXXX|  23.87  15.730  42.884  34.319 1508.5524 21:38:00.52M
2017-08-08T13:55:16.609Z|I-OCEAN7-304-XXXX|  23.87  15.729  42.836  34.277 1508.5024 21:38:05.58M
2017-08-08T13:55:21.668Z|I-OCEAN7-304-XXXX|  23.86  15.729  42.836  34.277 1508.5015 21:38:10.65M
2017-08-08T13:55:26.733Z|I-OCEAN7-304-XXXX|  23.86  15.729  42.867  34.304 1508.5330 21:38:15.71M
2017-08-08T13:55:31.795Z|I-OCEAN7-304-XXXX|  23.85  15.729  42.868  34.305 1508.5336 21:38:20.78M
2017-08-08T13:55:36.863Z|I-OCEAN7-304-XXXX|  23.85  15.729  42.868  34.305 1508.5334 21:38:25.84M
2017-08-08T13:55:41.932Z|I-OCEAN7-304-XXXX|  23.84  15.729  42.880  34.316 1508.5448 21:38:30.91M
2017-08-08T13:55:46.991Z|I-OCEAN7-304-XXXX|  23.89  15.728  42.844  34.284 1508.5079 21:38:35.97M
2017-08-08T13:55:52.063Z|I-OCEAN7-304-XXXX|  23.89  15.728  42.873  34.311 1508.5370 21:38:41.05M
2017-08-08T13:55:57.126Z|I-OCEAN7-304-XXXX|  23.89  15.727  42.846  34.286 1508.5077 21:38:46.12M