2017-08-08T13:53:04.926Z|I-OCEAN7-304-XXXX|  23.86  15.727  42.846  34.288 1508.5072 21:35:53.89M
2017-08-08T13:53:09.986Z|I-OCEAN7-304-XXXX|  23.83  15.727  42.846  34.287 1508.5062 21:35:58.95M
2017-08-08T13:53:15.052Z|I-OCEAN7-304-XXXX|  23.83  15.727  42.886  34.323 1508.5474 21:36:04.04M
2017-08-08T13:53:20.120Z|I-OCEAN7-304-XXXX|  23.84  15.727  42.875  34.314 1508.5364 21:36:09.10M
2017-08-08T13:53:25.180Z|I-OCEAN7-304-XXXX|  23.82  15.726  42.948  34.379 1508.6106 21:36:14.17M
2017-08-08T13:53:30.248Z|I-OCEAN7-304-XXXX|  23.83  15.726  42.882  34.320 1508.5424 21:36:19.23M
2017-08-08T13:53:35.406Z|I-OCEAN7-304-XXXX|  23.83  15.726  42.871  34.311 1508.5309 21:36:24.29M
2017-08-08T13:53:40.373Z|I-OCEAN7-304-XXXX|  23.83  15.726  42.873  34.312 1508.5322 21:36:29.45M
2017-08-08T13:53:45.443Z|I-OCEAN7-304-XXXX|  23.83  15.726  42.893  34.330 1508.5529 21:36:34.42M
2017-08-08T13:53:50.502Z|I-OCEAN7-304-XXXX|  23.79  15.726  42.858  34.298 1508.5167 21:36:39.48M
2017-08-08T13:53:55.571Z|I-OCEAN7-304-XXXX|  23.80  15.727  42.865  34.304 1508.5266 21:36:44.55M