2017-08-08T13:51:03.371Z|I-OCEAN7-304-XXXX|  23.83  15.728  42.860  34.299 1508.5225 21:33:52.34M
2017-08-08T13:51:08.433Z|I-OCEAN7-304-XXXX|  23.83  15.727  42.843  34.284 1508.5040 21:33:57.40M
2017-08-08T13:51:13.497Z|I-OCEAN7-304-XXXX|  23.77  15.727  42.822  34.265 1508.4807 21:34:02.47M
2017-08-08T13:51:18.611Z|I-OCEAN7-304-XXXX|  23.77  15.727  42.882  34.320 1508.5431 21:34:07.53M
2017-08-08T13:51:23.628Z|I-OCEAN7-304-XXXX|  23.80  15.727  42.883  34.320 1508.5442 21:34:12.64M
2017-08-08T13:51:28.692Z|I-OCEAN7-304-XXXX|  23.83  15.724  42.826  34.272 1508.4808 21:34:17.66M
2017-08-08T13:51:33.755Z|I-OCEAN7-304-XXXX|  23.83  15.724  42.857  34.299 1508.5123 21:34:22.72M
2017-08-08T13:51:38.820Z|I-OCEAN7-304-XXXX|  23.83  15.724  42.847  34.290 1508.5020 21:34:27.79M
2017-08-08T13:51:43.889Z|I-OCEAN7-304-XXXX|  23.79  15.725  42.831  34.276 1508.4849 21:34:32.85M
2017-08-08T13:51:48.949Z|I-OCEAN7-304-XXXX|  23.79  15.725  42.801  34.249 1508.4543 21:34:37.91M
2017-08-08T13:51:54.012Z|I-OCEAN7-304-XXXX|  23.79  15.725  42.829  34.274 1508.4840 21:34:43.00M
2017-08-08T13:51:59.086Z|I-OCEAN7-304-XXXX|  23.81  15.725  42.829  34.274 1508.4847 21:34:48.06M