2017-08-08T13:49:02.074Z|I-OCEAN7-304-XXXX|  23.80  15.732  42.812  34.253 1508.4819 21:31:51.04M
2017-08-08T13:49:07.139Z|I-OCEAN7-304-XXXX|  23.80  15.732  42.810  34.251 1508.4796 21:31:56.11M
2017-08-08T13:49:12.206Z|I-OCEAN7-304-XXXX|  23.80  15.731  42.883  34.316 1508.5533 21:32:01.17M
2017-08-08T13:49:17.270Z|I-OCEAN7-304-XXXX|  23.79  15.731  42.882  34.316 1508.5518 21:32:06.24M
2017-08-08T13:49:22.333Z|I-OCEAN7-304-XXXX|  23.77  15.730  42.822  34.263 1508.4877 21:32:11.30M
2017-08-08T13:49:27.396Z|I-OCEAN7-304-XXXX|  23.77  15.730  42.869  34.306 1508.5356 21:32:16.37M
2017-08-08T13:49:32.460Z|I-OCEAN7-304-XXXX|  23.76  15.729  42.838  34.278 1508.5022 21:32:21.43M
2017-08-08T13:49:37.529Z|I-OCEAN7-304-XXXX|  23.76  15.729  42.829  34.270 1508.4916 21:32:26.49M
2017-08-08T13:49:42.590Z|I-OCEAN7-304-XXXX|  23.76  15.729  42.810  34.254 1508.4722 21:32:31.55M
2017-08-08T13:49:47.658Z|I-OCEAN7-304-XXXX|  23.76  15.728  42.852  34.291 1508.5149 21:32:36.62M
2017-08-08T13:49:52.726Z|I-OCEAN7-304-XXXX|  23.76  15.729  42.882  34.318 1508.5464 21:32:41.68M
2017-08-08T13:49:57.786Z|I-OCEAN7-304-XXXX|  23.77  15.729  42.851  34.290 1508.5146 21:32:46.75M