2017-08-08T13:44:04.035Z|I-OCEAN7-304-XXXX|  23.70  15.730  42.890  34.324 1508.5560 21:26:53.25M
2017-08-08T13:44:09.100Z|I-OCEAN7-304-XXXX|  23.70  15.729  42.875  34.311 1508.5394 21:26:58.06M
2017-08-08T13:44:14.167Z|I-OCEAN7-304-XXXX|  23.70  15.731  42.839  34.278 1508.5049 21:27:03.12M
2017-08-08T13:44:19.231Z|I-OCEAN7-304-XXXX|  23.70  15.731  42.847  34.284 1508.5144 21:27:08.18M
2017-08-08T13:44:24.295Z|I-OCEAN7-304-XXXX|  23.70  15.729  42.890  34.325 1508.5554 21:27:13.25M
2017-08-08T13:44:29.364Z|I-OCEAN7-304-XXXX|  23.71  15.729  42.931  34.362 1508.5975 21:27:18.31M
2017-08-08T13:44:34.423Z|I-OCEAN7-304-XXXX|  23.68  15.729  42.847  34.287 1508.5087 21:27:23.38M
2017-08-08T13:44:39.492Z|I-OCEAN7-304-XXXX|  23.72  15.730  42.847  34.286 1508.5123 21:27:28.44M
2017-08-08T13:44:44.295Z|I-OCEAN7-304-XXXX|  23.72  15.730  42.915  34.346 1508.5834 21:27:33.50M
2017-08-08T13:44:49.357Z|I-OCEAN7-304-XXXX|  23.72  15.730  42.909  34.340 1508.5768 21:27:38.31M
2017-08-08T13:44:54.421Z|I-OCEAN7-304-XXXX|  23.71  15.732  42.908  34.338 1508.5806 21:27:43.37M
2017-08-08T13:44:59.579Z|I-OCEAN7-304-XXXX|  23.71  15.732  42.908  34.338 1508.5806 21:27:48.44M