2017-08-08T13:42:03.007Z|I-OCEAN7-304-XXXX|  23.64  15.724  42.845  34.289 1508.4965 21:24:51.93M
2017-08-08T13:42:08.067Z|I-OCEAN7-304-XXXX|  23.64  15.725  42.876  34.316 1508.5298 21:24:57.02M
2017-08-08T13:42:13.133Z|I-OCEAN7-304-XXXX|  23.65  15.725  42.869  34.309 1508.5236 21:25:02.08M
2017-08-08T13:42:18.196Z|I-OCEAN7-304-XXXX|  23.65  15.726  42.884  34.323 1508.5414 21:25:07.14M
2017-08-08T13:42:23.262Z|I-OCEAN7-304-XXXX|  23.65  15.727  42.906  34.341 1508.5654 21:25:12.21M
2017-08-08T13:42:28.330Z|I-OCEAN7-304-XXXX|  23.65  15.727  42.876  34.313 1508.5353 21:25:17.27M
2017-08-08T13:42:33.390Z|I-OCEAN7-304-XXXX|  23.71  15.728  42.866  34.304 1508.5272 21:25:22.33M
2017-08-08T13:42:38.457Z|I-OCEAN7-304-XXXX|  23.71  15.728  42.851  34.291 1508.5133 21:25:27.40M
2017-08-08T13:42:43.524Z|I-OCEAN7-304-XXXX|  23.71  15.729  42.850  34.290 1508.5129 21:25:32.46M
2017-08-08T13:42:48.582Z|I-OCEAN7-304-XXXX|  23.70  15.729  42.850  34.289 1508.5128 21:25:37.53M
2017-08-08T13:42:53.654Z|I-OCEAN7-304-XXXX|  23.69  15.729  42.849  34.288 1508.5131 21:25:42.59M
2017-08-08T13:42:58.715Z|I-OCEAN7-304-XXXX|  23.68  15.730  42.848  34.287 1508.5127 21:25:47.65M