2017-08-08T13:40:01.453Z|I-OCEAN7-304-XXXX|  23.63  15.728  42.806  34.251 1508.4635 21:22:50.38M
2017-08-08T13:40:06.514Z|I-OCEAN7-304-XXXX|  23.64  15.728  42.841  34.282 1508.5000 21:22:55.45M
2017-08-08T13:40:11.576Z|I-OCEAN7-304-XXXX|  23.64  15.728  42.849  34.289 1508.5078 21:23:00.51M
2017-08-08T13:40:16.647Z|I-OCEAN7-304-XXXX|  23.64  15.728  42.850  34.290 1508.5087 21:23:05.57M
2017-08-08T13:40:21.708Z|I-OCEAN7-304-XXXX|  23.65  15.728  42.895  34.331 1508.5562 21:23:10.64M
2017-08-08T13:40:26.775Z|I-OCEAN7-304-XXXX|  23.63  15.728  42.917  34.350 1508.5793 21:23:15.70M
2017-08-08T13:40:31.841Z|I-OCEAN7-304-XXXX|  23.63  15.728  42.876  34.313 1508.5366 21:23:20.77M
2017-08-08T13:40:36.901Z|I-OCEAN7-304-XXXX|  23.64  15.728  42.836  34.277 1508.4960 21:23:25.83M
2017-08-08T13:40:41.973Z|I-OCEAN7-304-XXXX|  23.64  15.728  42.827  34.269 1508.4869 21:23:30.89M
2017-08-08T13:40:47.032Z|I-OCEAN7-304-XXXX|  23.65  15.728  42.863  34.301 1508.5243 21:23:35.96M
2017-08-08T13:40:52.095Z|I-OCEAN7-304-XXXX|  23.64  15.728  42.822  34.265 1508.4823 21:23:41.04M
2017-08-08T13:40:57.164Z|I-OCEAN7-304-XXXX|  23.64  15.728  42.845  34.285 1508.5060 21:23:46.10M