2017-08-08T13:38:00.154Z|I-OCEAN7-304-XXXX|  23.59  15.728  42.901  34.336 1508.5614 21:20:49.09M
2017-08-08T13:38:05.221Z|I-OCEAN7-304-XXXX|  23.59  15.728  42.901  34.336 1508.5609 21:20:54.15M
2017-08-08T13:38:10.288Z|I-OCEAN7-304-XXXX|  23.64  15.728  42.904  34.338 1508.5658 21:20:59.22M
2017-08-08T13:38:15.350Z|I-OCEAN7-304-XXXX|  23.64  15.728  42.851  34.291 1508.5110 21:21:04.28M
2017-08-08T13:38:20.415Z|I-OCEAN7-304-XXXX|  23.60  15.728  42.852  34.291 1508.5110 21:21:09.34M
2017-08-08T13:38:25.476Z|I-OCEAN7-304-XXXX|  23.66  15.728  42.852  34.291 1508.5120 21:21:14.41M
2017-08-08T13:38:30.553Z|I-OCEAN7-304-XXXX|  23.66  15.728  42.851  34.291 1508.5118 21:21:19.47M
2017-08-08T13:38:35.613Z|I-OCEAN7-304-XXXX|  23.66  15.728  42.817  34.260 1508.4772 21:21:24.54M
2017-08-08T13:38:40.673Z|I-OCEAN7-304-XXXX|  23.64  15.728  42.796  34.242 1508.4547 21:21:29.60M
2017-08-08T13:38:45.737Z|I-OCEAN7-304-XXXX|  23.61  15.728  42.834  34.275 1508.4924 21:21:34.66M
2017-08-08T13:38:50.807Z|I-OCEAN7-304-XXXX|  23.61  15.728  42.841  34.282 1508.5004 21:21:39.73M
2017-08-08T13:38:55.869Z|I-OCEAN7-304-XXXX|  23.61  15.728  42.817  34.260 1508.4763 21:21:44.79M