2017-08-08T13:33:02.118Z|I-OCEAN7-304-XXXX|  23.50  15.729  42.890  34.324 1508.5519 21:15:51.04M
2017-08-08T13:33:07.182Z|I-OCEAN7-304-XXXX|  23.50  15.729  42.814  34.257 1508.4738 21:15:56.10M
2017-08-08T13:33:12.251Z|I-OCEAN7-304-XXXX|  23.50  15.729  42.868  34.305 1508.5294 21:16:01.16M
2017-08-08T13:33:17.310Z|I-OCEAN7-304-XXXX|  23.50  15.729  42.834  34.275 1508.4934 21:16:06.23M
2017-08-08T13:33:22.379Z|I-OCEAN7-304-XXXX|  23.52  15.729  42.843  34.283 1508.5032 21:16:11.29M
2017-08-08T13:33:27.452Z|I-OCEAN7-304-XXXX|  23.56  15.729  42.880  34.316 1508.5408 21:16:16.35M
2017-08-08T13:33:32.504Z|I-OCEAN7-304-XXXX|  23.56  15.728  42.879  34.316 1508.5391 21:16:21.42M
2017-08-08T13:33:37.576Z|I-OCEAN7-304-XXXX|  23.56  15.728  42.895  34.330 1508.5547 21:16:26.48M
2017-08-08T13:33:42.635Z|I-OCEAN7-304-XXXX|  23.53  15.728  42.886  34.323 1508.5450 21:16:31.55M
2017-08-08T13:33:47.699Z|I-OCEAN7-304-XXXX|  23.55  15.727  42.886  34.323 1508.5439 21:16:36.61M
2017-08-08T13:33:52.771Z|I-OCEAN7-304-XXXX|  23.55  15.727  42.842  34.283 1508.4978 21:16:41.67M
2017-08-08T13:33:57.829Z|I-OCEAN7-304-XXXX|  23.59  15.727  42.869  34.308 1508.5261 21:16:46.74M