2017-08-08T13:29:04.335Z|I-OCEAN7-304-XXXX|  23.51  15.727  42.866  34.305 1508.5220 21:11:53.23M
2017-08-08T13:29:09.397Z|I-OCEAN7-304-XXXX|  23.51  15.727  42.866  34.306 1508.5217 21:11:58.30M
2017-08-08T13:29:14.464Z|I-OCEAN7-304-XXXX|  23.50  15.726  42.867  34.307 1508.5217 21:12:03.36M
2017-08-08T13:29:19.532Z|I-OCEAN7-304-XXXX|  23.50  15.726  42.824  34.268 1508.4773 21:12:08.43M
2017-08-08T13:29:24.594Z|I-OCEAN7-304-XXXX|  23.47  15.726  42.832  34.276 1508.4840 21:12:13.49M
2017-08-08T13:29:29.658Z|I-OCEAN7-304-XXXX|  23.50  15.725  42.831  34.275 1508.4819 21:12:18.55M
2017-08-08T13:29:34.726Z|I-OCEAN7-304-XXXX|  23.50  15.725  42.873  34.313 1508.5261 21:12:23.62M
2017-08-08T13:29:39.788Z|I-OCEAN7-304-XXXX|  23.49  15.725  42.874  34.314 1508.5266 21:12:28.68M
2017-08-08T13:29:44.858Z|I-OCEAN7-304-XXXX|  23.47  15.725  42.861  34.302 1508.5129 21:12:33.75M
2017-08-08T13:29:49.915Z|I-OCEAN7-304-XXXX|  23.49  15.725  42.854  34.296 1508.5067 21:12:38.81M
2017-08-08T13:29:54.983Z|I-OCEAN7-304-XXXX|  23.51  15.725  42.875  34.315 1508.5286 21:12:43.87M