2017-08-08T13:18:02.160Z|I-OCEAN7-304-XXXX|  23.33  15.726  42.896  34.333 1508.5474 21:00:51.02M
2017-08-08T13:18:07.217Z|I-OCEAN7-304-XXXX|  23.35  15.725  42.917  34.353 1508.5685 21:00:56.09M
2017-08-08T13:18:12.288Z|I-OCEAN7-304-XXXX|  23.35  15.724  42.878  34.319 1508.5253 21:01:01.15M
2017-08-08T13:18:17.349Z|I-OCEAN7-304-XXXX|  23.34  15.724  42.900  34.338 1508.5488 21:01:06.21M
2017-08-08T13:18:22.415Z|I-OCEAN7-304-XXXX|  23.34  15.724  42.892  34.331 1508.5411 21:01:11.28M
2017-08-08T13:18:27.478Z|I-OCEAN7-304-XXXX|  23.34  15.725  42.878  34.318 1508.5271 21:01:16.34M
2017-08-08T13:18:32.542Z|I-OCEAN7-304-XXXX|  23.34  15.725  42.865  34.306 1508.5133 21:01:21.40M
2017-08-08T13:18:37.614Z|I-OCEAN7-304-XXXX|  23.35  15.725  42.863  34.305 1508.5121 21:01:26.47M
2017-08-08T13:18:42.674Z|I-OCEAN7-304-XXXX|  23.35  15.725  42.811  34.258 1508.4580 21:01:31.53M
2017-08-08T13:18:47.737Z|I-OCEAN7-304-XXXX|  23.35  15.725  42.817  34.263 1508.4651 21:01:36.60M
2017-08-08T13:18:52.806Z|I-OCEAN7-304-XXXX|  23.32  15.725  42.818  34.264 1508.4657 21:01:41.66M
2017-08-08T13:18:57.868Z|I-OCEAN7-304-XXXX|  23.34  15.725  42.870  34.311 1508.5203 21:01:46.72M