2017-08-08T13:07:00.499Z|I-OCEAN7-304-XXXX|  23.16  15.730  42.890  34.325 1508.5477 20:49:49.32M
2017-08-08T13:07:05.566Z|I-OCEAN7-304-XXXX|  23.20  15.730  42.889  34.323 1508.5469 20:49:54.38M
2017-08-08T13:07:10.625Z|I-OCEAN7-304-XXXX|  23.18  15.730  42.905  34.337 1508.5635 20:49:59.45M
2017-08-08T13:07:15.694Z|I-OCEAN7-304-XXXX|  23.18  15.730  42.898  34.331 1508.5565 20:50:04.51M
2017-08-08T13:07:20.754Z|I-OCEAN7-304-XXXX|  23.18  15.730  42.856  34.294 1508.5137 20:50:09.58M
2017-08-08T13:07:25.820Z|I-OCEAN7-304-XXXX|  23.20  15.730  42.890  34.324 1508.5488 20:50:14.64M
2017-08-08T13:07:30.892Z|I-OCEAN7-304-XXXX|  23.20  15.730  42.858  34.296 1508.5145 20:50:19.70M
2017-08-08T13:07:35.948Z|I-OCEAN7-304-XXXX|  23.17  15.729  42.802  34.246 1508.4550 20:50:24.77M
2017-08-08T13:07:41.016Z|I-OCEAN7-304-XXXX|  23.15  15.729  42.792  34.237 1508.4441 20:50:29.83M
2017-08-08T13:07:46.083Z|I-OCEAN7-304-XXXX|  23.19  15.729  42.792  34.238 1508.4445 20:50:34.90M
2017-08-08T13:07:51.145Z|I-OCEAN7-304-XXXX|  23.17  15.728  42.825  34.268 1508.4775 20:50:39.96M
2017-08-08T13:07:56.225Z|I-OCEAN7-304-XXXX|  23.17  15.728  42.870  34.308 1508.5233 20:50:45.04M