2017-08-08T12:54:03.388Z|I-OCEAN7-304-XXXX|  23.04  15.734  42.873  34.305 1508.5380 20:36:52.17M
2017-08-08T12:54:08.194Z|I-OCEAN7-304-XXXX|  23.04  15.734  42.875  34.307 1508.5393 20:36:57.24M
2017-08-08T12:54:13.260Z|I-OCEAN7-304-XXXX|  23.04  15.734  42.876  34.308 1508.5400 20:37:02.05M
2017-08-08T12:54:18.330Z|I-OCEAN7-304-XXXX|  23.05  15.734  42.828  34.266 1508.4901 20:37:07.11M
2017-08-08T12:54:23.388Z|I-OCEAN7-304-XXXX|  23.05  15.734  42.805  34.245 1508.4651 20:37:12.18M
2017-08-08T12:54:28.458Z|I-OCEAN7-304-XXXX|  23.05  15.733  42.805  34.245 1508.4639 20:37:17.24M
2017-08-08T12:54:33.517Z|I-OCEAN7-304-XXXX|  23.03  15.733  42.862  34.296 1508.5227 20:37:22.30M
2017-08-08T12:54:38.583Z|I-OCEAN7-304-XXXX|  23.03  15.733  42.855  34.290 1508.5151 20:37:27.37M
2017-08-08T12:54:43.652Z|I-OCEAN7-304-XXXX|  23.02  15.733  42.795  34.237 1508.4535 20:37:32.43M
2017-08-08T12:54:48.711Z|I-OCEAN7-304-XXXX|  23.06  15.733  42.795  34.237 1508.4535 20:37:37.49M
2017-08-08T12:54:53.779Z|I-OCEAN7-304-XXXX|  23.06  15.732  42.801  34.243 1508.4595 20:37:42.56M
2017-08-08T12:54:58.850Z|I-OCEAN7-304-XXXX|  23.03  15.732  42.864  34.299 1508.5239 20:37:47.62M