2017-08-08T12:50:00.810Z|I-OCEAN7-304-XXXX|  23.00  15.729  42.836  34.276 1508.4871 20:32:49.56M
2017-08-08T12:50:05.868Z|I-OCEAN7-304-XXXX|  23.00  15.729  42.874  34.311 1508.5273 20:32:54.63M
2017-08-08T12:50:10.935Z|I-OCEAN7-304-XXXX|  23.02  15.729  42.901  34.335 1508.5560 20:32:59.69M
2017-08-08T12:50:15.999Z|I-OCEAN7-304-XXXX|  23.02  15.729  42.876  34.312 1508.5291 20:33:04.76M
2017-08-08T12:50:21.062Z|I-OCEAN7-304-XXXX|  23.01  15.729  42.842  34.282 1508.4949 20:33:09.82M
2017-08-08T12:50:26.130Z|I-OCEAN7-304-XXXX|  23.01  15.730  42.877  34.313 1508.5309 20:33:14.88M
2017-08-08T12:50:31.192Z|I-OCEAN7-304-XXXX|  23.01  15.730  42.877  34.313 1508.5311 20:33:19.95M
2017-08-08T12:50:36.256Z|I-OCEAN7-304-XXXX|  23.01  15.732  42.877  34.311 1508.5363 20:33:25.03M
2017-08-08T12:50:41.319Z|I-OCEAN7-304-XXXX|  23.00  15.732  42.884  34.317 1508.5443 20:33:30.10M
2017-08-08T12:50:46.127Z|I-OCEAN7-304-XXXX|  23.00  15.732  42.886  34.318 1508.5458 20:33:35.16M
2017-08-08T12:50:51.190Z|I-OCEAN7-304-XXXX|  23.00  15.732  42.887  34.319 1508.5468 20:33:39.95M
2017-08-08T12:50:56.257Z|I-OCEAN7-304-XXXX|  23.00  15.733  42.885  34.318 1508.5461 20:33:45.03M