2017-08-08T12:48:04.313Z|I-OCEAN7-304-XXXX|  22.98  15.733  42.830  34.268 1508.4901 20:30:53.08M
2017-08-08T12:48:09.378Z|I-OCEAN7-304-XXXX|  22.99  15.734  42.831  34.268 1508.4910 20:30:58.14M
2017-08-08T12:48:14.450Z|I-OCEAN7-304-XXXX|  22.99  15.734  42.872  34.305 1508.5345 20:31:03.21M
2017-08-08T12:48:19.510Z|I-OCEAN7-304-XXXX|  22.98  15.734  42.831  34.268 1508.4923 20:31:08.27M
2017-08-08T12:48:24.577Z|I-OCEAN7-304-XXXX|  22.95  15.734  42.869  34.302 1508.5322 20:31:13.34M
2017-08-08T12:48:29.636Z|I-OCEAN7-304-XXXX|  22.95  15.735  42.902  34.331 1508.5669 20:31:18.40M
2017-08-08T12:48:34.703Z|I-OCEAN7-304-XXXX|  22.95  15.735  42.902  34.331 1508.5674 20:31:23.46M
2017-08-08T12:48:39.773Z|I-OCEAN7-304-XXXX|  22.95  15.735  42.908  34.337 1508.5734 20:31:28.53M
2017-08-08T12:48:44.834Z|I-OCEAN7-304-XXXX|  22.95  15.735  42.869  34.302 1508.5326 20:31:33.59M
2017-08-08T12:48:49.898Z|I-OCEAN7-304-XXXX|  22.98  15.734  42.840  34.276 1508.5023 20:31:38.66M
2017-08-08T12:48:54.964Z|I-OCEAN7-304-XXXX|  22.99  15.734  42.878  34.310 1508.5413 20:31:43.72M