2017-08-08T12:43:00.439Z|I-OCEAN7-304-XXXX|  22.90  15.734  42.846  34.281 1508.5057 20:25:49.43M
2017-08-08T12:43:05.495Z|I-OCEAN7-304-XXXX|  22.91  15.734  42.835  34.272 1508.4946 20:25:54.24M
2017-08-08T12:43:10.558Z|I-OCEAN7-304-XXXX|  22.91  15.733  42.835  34.272 1508.4935 20:25:59.31M
2017-08-08T12:43:15.624Z|I-OCEAN7-304-XXXX|  22.91  15.733  42.871  34.305 1508.5300 20:26:04.37M
2017-08-08T12:43:20.693Z|I-OCEAN7-304-XXXX|  22.92  15.735  42.846  34.280 1508.5078 20:26:09.43M
2017-08-08T12:43:25.753Z|I-OCEAN7-304-XXXX|  22.95  15.735  42.855  34.289 1508.5176 20:26:14.50M
2017-08-08T12:43:30.817Z|I-OCEAN7-304-XXXX|  22.95  15.735  42.828  34.265 1508.4908 20:26:19.56M
2017-08-08T12:43:35.885Z|I-OCEAN7-304-XXXX|  22.95  15.735  42.866  34.298 1508.5294 20:26:24.62M
2017-08-08T12:43:40.946Z|I-OCEAN7-304-XXXX|  22.89  15.735  42.922  34.349 1508.5865 20:26:29.69M
2017-08-08T12:43:46.014Z|I-OCEAN7-304-XXXX|  22.90  15.735  42.956  34.380 1508.6223 20:26:34.75M
2017-08-08T12:43:51.075Z|I-OCEAN7-304-XXXX|  22.90  15.735  42.864  34.296 1508.5267 20:26:39.81M
2017-08-08T12:43:56.140Z|I-OCEAN7-304-XXXX|  22.90  15.735  42.812  34.250 1508.4736 20:26:44.88M