2017-08-08T12:39:03.171Z|I-OCEAN7-304-XXXX|  22.89  15.735  42.860  34.293 1508.5217 20:21:51.89M
2017-08-08T12:39:08.230Z|I-OCEAN7-304-XXXX|  22.89  15.734  42.829  34.266 1508.4896 20:21:56.95M
2017-08-08T12:39:13.296Z|I-OCEAN7-304-XXXX|  22.91  15.734  42.828  34.265 1508.4890 20:22:02.04M
2017-08-08T12:39:18.365Z|I-OCEAN7-304-XXXX|  22.90  15.734  42.815  34.253 1508.4751 20:22:07.10M
2017-08-08T12:39:23.425Z|I-OCEAN7-304-XXXX|  22.90  15.740  42.853  34.283 1508.5267 20:22:12.16M
2017-08-08T12:39:28.496Z|I-OCEAN7-304-XXXX|  22.86  15.740  42.844  34.274 1508.5168 20:22:17.23M
2017-08-08T12:39:33.555Z|I-OCEAN7-304-XXXX|  22.86  15.740  42.842  34.272 1508.5142 20:22:22.29M
2017-08-08T12:39:38.358Z|I-OCEAN7-304-XXXX|  22.86  15.740  42.879  34.306 1508.5530 20:22:27.36M
2017-08-08T12:39:43.423Z|I-OCEAN7-304-XXXX|  22.85  15.740  42.879  34.306 1508.5535 20:22:32.16M
2017-08-08T12:39:48.493Z|I-OCEAN7-304-XXXX|  22.84  15.740  42.879  34.305 1508.5530 20:22:37.23M
2017-08-08T12:39:53.552Z|I-OCEAN7-304-XXXX|  22.84  15.740  42.878  34.305 1508.5522 20:22:42.29M
2017-08-08T12:39:58.619Z|I-OCEAN7-304-XXXX|  22.84  15.740  42.878  34.305 1508.5509 20:22:47.35M