2017-08-08T12:37:01.873Z|I-OCEAN7-304-XXXX|  22.81  15.737  42.839  34.273 1508.5037 20:19:50.60M
2017-08-08T12:37:06.938Z|I-OCEAN7-304-XXXX|  22.81  15.737  42.877  34.307 1508.5432 20:19:55.66M
2017-08-08T12:37:12.007Z|I-OCEAN7-304-XXXX|  22.90  15.737  42.915  34.341 1508.5837 20:20:00.72M
2017-08-08T12:37:17.066Z|I-OCEAN7-304-XXXX|  22.85  15.736  42.784  34.224 1508.4457 20:20:05.79M
2017-08-08T12:37:22.133Z|I-OCEAN7-304-XXXX|  22.84  15.736  42.841  34.275 1508.5048 20:20:10.85M
2017-08-08T12:37:27.194Z|I-OCEAN7-304-XXXX|  22.84  15.736  42.905  34.332 1508.5704 20:20:15.91M
2017-08-08T12:37:32.259Z|I-OCEAN7-304-XXXX|  22.84  15.736  42.861  34.293 1508.5260 20:20:21.00M
2017-08-08T12:37:37.327Z|I-OCEAN7-304-XXXX|  22.84  15.736  42.861  34.293 1508.5259 20:20:26.06M
2017-08-08T12:37:42.389Z|I-OCEAN7-304-XXXX|  22.84  15.737  42.796  34.234 1508.4587 20:20:31.12M
2017-08-08T12:37:47.456Z|I-OCEAN7-304-XXXX|  22.86  15.737  42.745  34.189 1508.4066 20:20:36.19M
2017-08-08T12:37:52.525Z|I-OCEAN7-304-XXXX|  22.87  15.737  42.801  34.239 1508.4648 20:20:41.25M
2017-08-08T12:37:57.585Z|I-OCEAN7-304-XXXX|  22.87  15.737  42.777  34.217 1508.4395 20:20:46.32M