2017-08-08T12:30:02.284Z|I-OCEAN7-304-XXXX|  22.79  15.735  42.893  34.323 1508.5553 20:12:50.97M
2017-08-08T12:30:07.340Z|I-OCEAN7-304-XXXX|  22.80  15.735  42.807  34.246 1508.4667 20:12:56.06M
2017-08-08T12:30:12.413Z|I-OCEAN7-304-XXXX|  22.80  15.735  42.815  34.253 1508.4760 20:13:01.12M
2017-08-08T12:30:17.471Z|I-OCEAN7-304-XXXX|  22.75  15.736  42.829  34.265 1508.4894 20:13:06.19M
2017-08-08T12:30:22.538Z|I-OCEAN7-304-XXXX|  22.76  15.736  42.811  34.249 1508.4716 20:13:11.25M
2017-08-08T12:30:27.604Z|I-OCEAN7-304-XXXX|  22.80  15.734  42.832  34.269 1508.4910 20:13:16.31M
2017-08-08T12:30:32.667Z|I-OCEAN7-304-XXXX|  22.80  15.734  42.870  34.303 1508.5289 20:13:21.37M
2017-08-08T12:30:37.733Z|I-OCEAN7-304-XXXX|  22.79  15.734  42.845  34.280 1508.5031 20:13:26.44M
2017-08-08T12:30:42.805Z|I-OCEAN7-304-XXXX|  22.76  15.734  42.879  34.311 1508.5382 20:13:31.50M
2017-08-08T12:30:47.859Z|I-OCEAN7-304-XXXX|  22.76  15.734  42.850  34.285 1508.5081 20:13:36.57M
2017-08-08T12:30:52.930Z|I-OCEAN7-304-XXXX|  22.79  15.734  42.850  34.285 1508.5082 20:13:41.63M
2017-08-08T12:30:57.990Z|I-OCEAN7-304-XXXX|  22.79  15.734  42.842  34.278 1508.4996 20:13:46.69M