2017-08-08T12:24:02.938Z|I-OCEAN7-304-XXXX|  22.72  15.735  42.871  34.303 1508.5317 20:06:51.62M
2017-08-08T12:24:08.003Z|I-OCEAN7-304-XXXX|  22.72  15.736  42.869  34.301 1508.5310 20:06:56.69M
2017-08-08T12:24:13.065Z|I-OCEAN7-304-XXXX|  22.72  15.736  42.866  34.298 1508.5280 20:07:01.75M
2017-08-08T12:24:18.131Z|I-OCEAN7-304-XXXX|  22.74  15.736  42.867  34.298 1508.5294 20:07:06.81M
2017-08-08T12:24:23.201Z|I-OCEAN7-304-XXXX|  22.74  15.736  42.905  34.333 1508.5701 20:07:11.88M
2017-08-08T12:24:28.262Z|I-OCEAN7-304-XXXX|  22.74  15.737  42.792  34.231 1508.4540 20:07:16.94M
2017-08-08T12:24:33.327Z|I-OCEAN7-304-XXXX|  22.68  15.737  42.821  34.256 1508.4835 20:07:22.03M
2017-08-08T12:24:38.395Z|I-OCEAN7-304-XXXX|  22.68  15.736  42.821  34.257 1508.4827 20:07:27.09M
2017-08-08T12:24:43.455Z|I-OCEAN7-304-XXXX|  22.68  15.736  42.833  34.268 1508.4943 20:07:32.15M
2017-08-08T12:24:48.524Z|I-OCEAN7-304-XXXX|  22.68  15.736  42.849  34.283 1508.5104 20:07:37.22M
2017-08-08T12:24:53.585Z|I-OCEAN7-304-XXXX|  22.71  15.736  42.818  34.255 1508.4786 20:07:42.28M
2017-08-08T12:24:58.650Z|I-OCEAN7-304-XXXX|  22.72  15.736  42.819  34.255 1508.4789 20:07:47.34M