2017-08-08T12:22:01.383Z|I-OCEAN7-304-XXXX|  22.69  15.734  42.792  34.233 1508.4480 20:04:50.07M
2017-08-08T12:22:06.446Z|I-OCEAN7-304-XXXX|  22.69  15.734  42.807  34.246 1508.4634 20:04:55.14M
2017-08-08T12:22:11.516Z|I-OCEAN7-304-XXXX|  22.70  15.735  42.808  34.247 1508.4656 20:05:00.20M
2017-08-08T12:22:16.578Z|I-OCEAN7-304-XXXX|  22.70  15.735  42.860  34.293 1508.5188 20:05:05.26M
2017-08-08T12:22:21.645Z|I-OCEAN7-304-XXXX|  22.77  15.735  42.839  34.274 1508.4985 20:05:10.33M
2017-08-08T12:22:26.705Z|I-OCEAN7-304-XXXX|  22.73  15.733  42.782  34.225 1508.4352 20:05:15.39M
2017-08-08T12:22:31.771Z|I-OCEAN7-304-XXXX|  22.69  15.733  42.832  34.270 1508.4861 20:05:20.45M
2017-08-08T12:22:36.837Z|I-OCEAN7-304-XXXX|  22.70  15.732  42.858  34.294 1508.5120 20:05:25.52M
2017-08-08T12:22:41.902Z|I-OCEAN7-304-XXXX|  22.70  15.732  42.849  34.285 1508.5024 20:05:30.58M
2017-08-08T12:22:46.966Z|I-OCEAN7-304-XXXX|  22.71  15.733  42.813  34.253 1508.4661 20:05:35.65M
2017-08-08T12:22:52.031Z|I-OCEAN7-304-XXXX|  22.72  15.733  42.855  34.291 1508.5109 20:05:40.71M
2017-08-08T12:22:57.094Z|I-OCEAN7-304-XXXX|  22.72  15.733  42.830  34.268 1508.4845 20:05:45.77M