2017-08-08T12:17:03.340Z|I-OCEAN7-304-XXXX|  22.62  15.735  42.849  34.283 1508.5072 19:59:52.02M
2017-08-08T12:17:08.405Z|I-OCEAN7-304-XXXX|  22.67  15.735  42.848  34.282 1508.5072 19:59:57.08M
2017-08-08T12:17:13.473Z|I-OCEAN7-304-XXXX|  22.68  15.735  42.783  34.224 1508.4407 20:00:02.15M
2017-08-08T12:17:18.534Z|I-OCEAN7-304-XXXX|  22.68  15.735  42.784  34.225 1508.4406 20:00:07.21M
2017-08-08T12:17:23.602Z|I-OCEAN7-304-XXXX|  22.65  15.735  42.785  34.226 1508.4406 20:00:12.27M
2017-08-08T12:17:28.664Z|I-OCEAN7-304-XXXX|  22.64  15.735  42.802  34.241 1508.4587 20:00:17.34M
2017-08-08T12:17:33.728Z|I-OCEAN7-304-XXXX|  22.63  15.735  42.824  34.261 1508.4828 20:00:22.40M
2017-08-08T12:17:38.796Z|I-OCEAN7-304-XXXX|  22.64  15.736  42.860  34.292 1508.5199 20:00:27.47M
2017-08-08T12:17:43.858Z|I-OCEAN7-304-XXXX|  22.64  15.736  42.860  34.293 1508.5211 20:00:32.53M
2017-08-08T12:17:48.924Z|I-OCEAN7-304-XXXX|  22.64  15.736  42.835  34.270 1508.4944 20:00:37.59M
2017-08-08T12:17:53.993Z|I-OCEAN7-304-XXXX|  22.64  15.736  42.882  34.312 1508.5432 20:00:42.66M
2017-08-08T12:17:59.053Z|I-OCEAN7-304-XXXX|  22.64  15.735  42.843  34.277 1508.5016 20:00:47.72M