2017-08-08T12:13:00.489Z|I-OCEAN7-304-XXXX|  22.59  15.736  42.828  34.264 1508.4879 19:55:49.16M
2017-08-08T12:13:05.558Z|I-OCEAN7-304-XXXX|  22.59  15.736  42.829  34.264 1508.4884 19:55:54.22M
2017-08-08T12:13:10.619Z|I-OCEAN7-304-XXXX|  22.60  15.736  42.829  34.264 1508.4886 19:55:59.28M
2017-08-08T12:13:15.684Z|I-OCEAN7-304-XXXX|  22.60  15.736  42.829  34.265 1508.4880 19:56:04.35M
2017-08-08T12:13:20.753Z|I-OCEAN7-304-XXXX|  22.60  15.735  42.825  34.261 1508.4821 19:56:09.41M
2017-08-08T12:13:25.814Z|I-OCEAN7-304-XXXX|  22.61  15.735  42.790  34.231 1508.4451 19:56:14.47M
2017-08-08T12:13:30.879Z|I-OCEAN7-304-XXXX|  22.61  15.735  42.844  34.279 1508.5006 19:56:19.54M
2017-08-08T12:13:35.943Z|I-OCEAN7-304-XXXX|  22.61  15.735  42.835  34.271 1508.4916 19:56:24.60M
2017-08-08T12:13:41.008Z|I-OCEAN7-304-XXXX|  22.63  15.735  42.853  34.287 1508.5109 19:56:29.67M
2017-08-08T12:13:46.072Z|I-OCEAN7-304-XXXX|  22.63  15.735  42.788  34.228 1508.4436 19:56:34.73M
2017-08-08T12:13:51.138Z|I-OCEAN7-304-XXXX|  22.63  15.735  42.833  34.270 1508.4904 19:56:39.79M
2017-08-08T12:13:56.203Z|I-OCEAN7-304-XXXX|  22.64  15.735  42.805  34.244 1508.4608 19:56:44.86M