2017-08-08T12:09:02.965Z|I-OCEAN7-304-XXXX|  22.58  15.735  42.796  34.236 1508.4521 19:51:51.61M
2017-08-08T12:09:08.033Z|I-OCEAN7-304-XXXX|  22.58  15.735  42.835  34.271 1508.4924 19:51:56.68M
2017-08-08T12:09:13.095Z|I-OCEAN7-304-XXXX|  22.62  15.735  42.777  34.219 1508.4331 19:52:01.74M
2017-08-08T12:09:18.160Z|I-OCEAN7-304-XXXX|  22.57  15.735  42.788  34.228 1508.4434 19:52:06.80M
2017-08-08T12:09:23.228Z|I-OCEAN7-304-XXXX|  22.59  15.735  42.820  34.257 1508.4767 19:52:11.87M
2017-08-08T12:09:28.287Z|I-OCEAN7-304-XXXX|  22.59  15.735  42.820  34.257 1508.4766 19:52:16.93M
2017-08-08T12:09:33.357Z|I-OCEAN7-304-XXXX|  22.63  15.735  42.825  34.262 1508.4832 19:52:22.01M
2017-08-08T12:09:38.418Z|I-OCEAN7-304-XXXX|  22.64  15.735  42.826  34.263 1508.4843 19:52:27.08M
2017-08-08T12:09:43.483Z|I-OCEAN7-304-XXXX|  22.58  15.735  42.822  34.259 1508.4791 19:52:32.14M
2017-08-08T12:09:48.551Z|I-OCEAN7-304-XXXX|  22.58  15.735  42.895  34.324 1508.5544 19:52:37.20M
2017-08-08T12:09:53.611Z|I-OCEAN7-304-XXXX|  22.58  15.735  42.887  34.317 1508.5464 19:52:42.27M
2017-08-08T12:09:58.678Z|I-OCEAN7-304-XXXX|  22.58  15.735  42.847  34.282 1508.5046 19:52:47.33M