2017-08-08T12:00:02.073Z|I-OCEAN7-304-XXXX|  22.51  15.734  42.844  34.280 1508.4974 19:42:50.78M
2017-08-08T12:00:07.142Z|I-OCEAN7-304-XXXX|  22.50  15.734  42.829  34.267 1508.4823 19:42:55.76M
2017-08-08T12:00:12.200Z|I-OCEAN7-304-XXXX|  22.50  15.734  42.860  34.294 1508.5140 19:43:00.82M
2017-08-08T12:00:17.270Z|I-OCEAN7-304-XXXX|  22.51  15.734  42.860  34.294 1508.5139 19:43:05.88M
2017-08-08T12:00:22.331Z|I-OCEAN7-304-XXXX|  22.51  15.734  42.834  34.271 1508.4874 19:43:10.95M
2017-08-08T12:00:27.396Z|I-OCEAN7-304-XXXX|  22.51  15.734  42.834  34.271 1508.4875 19:43:16.03M
2017-08-08T12:00:32.465Z|I-OCEAN7-304-XXXX|  22.51  15.734  42.856  34.290 1508.5105 19:43:21.10M
2017-08-08T12:00:37.525Z|I-OCEAN7-304-XXXX|  22.51  15.735  42.856  34.290 1508.5120 19:43:26.16M
2017-08-08T12:00:42.593Z|I-OCEAN7-304-XXXX|  22.51  15.735  42.750  34.194 1508.4023 19:43:31.22M
2017-08-08T12:00:47.655Z|I-OCEAN7-304-XXXX|  22.51  15.735  42.750  34.194 1508.4031 19:43:36.28M
2017-08-08T12:00:52.717Z|I-OCEAN7-304-XXXX|  22.51  15.735  42.796  34.236 1508.4512 19:43:41.35M
2017-08-08T12:00:57.791Z|I-OCEAN7-304-XXXX|  22.51  15.735  42.796  34.236 1508.4513 19:43:46.41M