2017-08-08T11:51:01.183Z|I-OCEAN7-304-XXXX|  22.43  15.731  42.849  34.287 1508.4962 19:33:49.78M
2017-08-08T11:51:06.243Z|I-OCEAN7-304-XXXX|  22.43  15.731  42.784  34.229 1508.4285 19:33:54.84M
2017-08-08T11:51:11.312Z|I-OCEAN7-304-XXXX|  22.43  15.731  42.784  34.229 1508.4281 19:33:59.90M
2017-08-08T11:51:16.380Z|I-OCEAN7-304-XXXX|  22.43  15.731  42.833  34.273 1508.4785 19:34:04.97M
2017-08-08T11:51:21.439Z|I-OCEAN7-304-XXXX|  22.48  15.731  42.871  34.307 1508.5189 19:34:10.05M
2017-08-08T11:51:26.506Z|I-OCEAN7-304-XXXX|  22.48  15.731  42.881  34.316 1508.5286 19:34:15.11M
2017-08-08T11:51:31.570Z|I-OCEAN7-304-XXXX|  22.46  15.730  42.802  34.246 1508.4454 19:34:20.18M
2017-08-08T11:51:36.636Z|I-OCEAN7-304-XXXX|  22.48  15.732  42.792  34.235 1508.4404 19:34:25.24M
2017-08-08T11:51:41.703Z|I-OCEAN7-304-XXXX|  22.48  15.732  42.845  34.282 1508.4956 19:34:30.31M
2017-08-08T11:51:46.763Z|I-OCEAN7-304-XXXX|  22.48  15.732  42.817  34.257 1508.4663 19:34:35.37M
2017-08-08T11:51:51.831Z|I-OCEAN7-304-XXXX|  22.48  15.733  42.843  34.280 1508.4938 19:34:40.43M
2017-08-08T11:51:56.897Z|I-OCEAN7-304-XXXX|  22.48  15.733  42.822  34.262 1508.4725 19:34:45.50M