2017-08-08T11:47:03.918Z|I-OCEAN7-304-XXXX|  22.42  15.733  42.784  34.227 1508.4335 19:29:52.51M
2017-08-08T11:47:08.984Z|I-OCEAN7-304-XXXX|  22.42  15.734  42.850  34.285 1508.5018 19:29:57.57M
2017-08-08T11:47:13.789Z|I-OCEAN7-304-XXXX|  22.41  15.734  42.850  34.286 1508.5020 19:30:02.63M
2017-08-08T11:47:18.856Z|I-OCEAN7-304-XXXX|  22.44  15.734  42.882  34.314 1508.5358 19:30:07.44M
2017-08-08T11:47:23.915Z|I-OCEAN7-304-XXXX|  22.44  15.734  42.853  34.288 1508.5054 19:30:12.50M
2017-08-08T11:47:28.985Z|I-OCEAN7-304-XXXX|  22.44  15.734  42.885  34.317 1508.5396 19:30:17.57M
2017-08-08T11:47:34.046Z|I-OCEAN7-304-XXXX|  22.44  15.734  42.910  34.339 1508.5656 19:30:22.63M
2017-08-08T11:47:39.110Z|I-OCEAN7-304-XXXX|  22.45  15.734  42.909  34.338 1508.5656 19:30:27.70M
2017-08-08T11:47:44.180Z|I-OCEAN7-304-XXXX|  22.44  15.735  42.909  34.337 1508.5657 19:30:32.76M
2017-08-08T11:47:49.241Z|I-OCEAN7-304-XXXX|  22.44  15.735  42.909  34.337 1508.5654 19:30:37.82M
2017-08-08T11:47:54.305Z|I-OCEAN7-304-XXXX|  22.44  15.735  42.978  34.399 1508.6376 19:30:42.89M
2017-08-08T11:47:59.377Z|I-OCEAN7-304-XXXX|  22.44  15.735  42.872  34.304 1508.5282 19:30:47.95M