2017-08-08T11:43:01.335Z|I-OCEAN7-304-XXXX|  22.42  15.735  42.823  34.260 1508.4760 19:25:49.90M
2017-08-08T11:43:06.394Z|I-OCEAN7-304-XXXX|  22.42  15.734  42.812  34.251 1508.4641 19:25:54.96M
2017-08-08T11:43:11.484Z|I-OCEAN7-304-XXXX|  22.42  15.735  42.824  34.261 1508.4767 19:26:00.04M
2017-08-08T11:43:16.523Z|I-OCEAN7-304-XXXX|  22.39  15.735  42.823  34.261 1508.4762 19:26:05.11M
2017-08-08T11:43:21.590Z|I-OCEAN7-304-XXXX|  22.39  15.735  42.823  34.261 1508.4768 19:26:10.17M
2017-08-08T11:43:26.658Z|I-OCEAN7-304-XXXX|  22.39  15.735  42.787  34.228 1508.4390 19:26:15.24M
2017-08-08T11:43:31.720Z|I-OCEAN7-304-XXXX|  22.40  15.735  42.823  34.260 1508.4775 19:26:20.30M
2017-08-08T11:43:36.784Z|I-OCEAN7-304-XXXX|  22.42  15.735  42.888  34.318 1508.5449 19:26:25.37M
2017-08-08T11:43:41.855Z|I-OCEAN7-304-XXXX|  22.42  15.735  42.836  34.272 1508.4907 19:26:30.43M
2017-08-08T11:43:46.913Z|I-OCEAN7-304-XXXX|  22.39  15.736  42.825  34.261 1508.4805 19:26:35.49M
2017-08-08T11:43:51.981Z|I-OCEAN7-304-XXXX|  22.39  15.736  42.839  34.274 1508.4952 19:26:40.56M
2017-08-08T11:43:57.049Z|I-OCEAN7-304-XXXX|  22.39  15.736  42.866  34.298 1508.5228 19:26:45.62M