2017-08-08T11:32:04.995Z|I-OCEAN7-304-XXXX|  22.35  15.736  42.808  34.246 1508.4624 19:14:53.53M
2017-08-08T11:32:10.067Z|I-OCEAN7-304-XXXX|  22.39  15.736  42.809  34.247 1508.4650 19:14:58.60M
2017-08-08T11:32:15.120Z|I-OCEAN7-304-XXXX|  22.39  15.737  42.836  34.270 1508.4933 19:15:03.66M
2017-08-08T11:32:20.187Z|I-OCEAN7-304-XXXX|  22.39  15.737  42.835  34.270 1508.4930 19:15:08.72M
2017-08-08T11:32:25.258Z|I-OCEAN7-304-XXXX|  22.40  15.737  42.835  34.269 1508.4921 19:15:13.79M
2017-08-08T11:32:30.316Z|I-OCEAN7-304-XXXX|  22.39  15.737  42.837  34.272 1508.4945 19:15:18.85M
2017-08-08T11:32:35.384Z|I-OCEAN7-304-XXXX|  22.39  15.736  42.919  34.345 1508.5785 19:15:23.92M
2017-08-08T11:32:40.445Z|I-OCEAN7-304-XXXX|  22.34  15.737  42.889  34.318 1508.5471 19:15:29.00M
2017-08-08T11:32:45.509Z|I-OCEAN7-304-XXXX|  22.34  15.737  42.889  34.318 1508.5474 19:15:34.06M
2017-08-08T11:32:50.317Z|I-OCEAN7-304-XXXX|  22.34  15.737  42.860  34.291 1508.5177 19:15:39.13M
2017-08-08T11:32:55.380Z|I-OCEAN7-304-XXXX|  22.34  15.734  42.853  34.287 1508.5044 19:15:43.92M