2017-08-08T11:30:03.699Z|I-OCEAN7-304-XXXX|  22.42  15.737  42.870  34.300 1508.5297 19:12:52.24M
2017-08-08T11:30:08.766Z|I-OCEAN7-304-XXXX|  22.42  15.737  42.834  34.269 1508.4923 19:12:57.30M
2017-08-08T11:30:13.826Z|I-OCEAN7-304-XXXX|  22.43  15.736  42.855  34.288 1508.5135 19:13:02.37M
2017-08-08T11:30:18.897Z|I-OCEAN7-304-XXXX|  22.39  15.736  42.855  34.288 1508.5123 19:13:07.43M
2017-08-08T11:30:23.957Z|I-OCEAN7-304-XXXX|  22.38  15.736  42.820  34.257 1508.4750 19:13:12.50M
2017-08-08T11:30:29.023Z|I-OCEAN7-304-XXXX|  22.37  15.736  42.787  34.227 1508.4407 19:13:17.56M
2017-08-08T11:30:34.092Z|I-OCEAN7-304-XXXX|  22.37  15.736  42.830  34.265 1508.4857 19:13:22.62M
2017-08-08T11:30:39.163Z|I-OCEAN7-304-XXXX|  22.30  15.736  42.829  34.265 1508.4835 19:13:27.68M
2017-08-08T11:30:44.218Z|I-OCEAN7-304-XXXX|  22.32  15.736  42.872  34.304 1508.5284 19:13:32.75M
2017-08-08T11:30:49.282Z|I-OCEAN7-304-XXXX|  22.32  15.736  42.898  34.327 1508.5554 19:13:37.81M
2017-08-08T11:30:54.347Z|I-OCEAN7-304-XXXX|  22.35  15.736  42.927  34.352 1508.5851 19:13:42.88M
2017-08-08T11:30:59.414Z|I-OCEAN7-304-XXXX|  22.35  15.736  42.828  34.264 1508.4830 19:13:47.94M