2017-08-08T11:27:01.373Z|I-OCEAN7-304-XXXX|  22.43  15.738  42.818  34.253 1508.4780 19:09:49.89M
2017-08-08T11:27:06.433Z|I-OCEAN7-304-XXXX|  22.43  15.738  42.776  34.215 1508.4352 19:09:54.95M
2017-08-08T11:27:11.498Z|I-OCEAN7-304-XXXX|  22.39  15.738  42.878  34.307 1508.5396 19:10:00.04M
2017-08-08T11:27:16.561Z|I-OCEAN7-304-XXXX|  22.38  15.738  42.852  34.284 1508.5126 19:10:05.10M
2017-08-08T11:27:21.629Z|I-OCEAN7-304-XXXX|  22.39  15.737  42.803  34.240 1508.4609 19:10:10.16M
2017-08-08T11:27:26.697Z|I-OCEAN7-304-XXXX|  22.38  15.737  42.826  34.261 1508.4840 19:10:15.23M
2017-08-08T11:27:31.755Z|I-OCEAN7-304-XXXX|  22.38  15.737  42.855  34.287 1508.5134 19:10:20.29M
2017-08-08T11:27:36.820Z|I-OCEAN7-304-XXXX|  22.38  15.734  42.897  34.327 1508.5503 19:10:25.35M
2017-08-08T11:27:41.888Z|I-OCEAN7-304-XXXX|  22.37  15.734  42.896  34.327 1508.5500 19:10:30.41M
2017-08-08T11:27:46.951Z|I-OCEAN7-304-XXXX|  22.38  15.734  42.834  34.271 1508.4860 19:10:35.48M
2017-08-08T11:27:52.016Z|I-OCEAN7-304-XXXX|  22.36  15.734  42.809  34.249 1508.4596 19:10:40.54M
2017-08-08T11:27:57.081Z|I-OCEAN7-304-XXXX|  22.36  15.734  42.809  34.249 1508.4592 19:10:45.60M