2017-08-08T11:25:00.337Z|I-OCEAN7-304-XXXX|  22.34  15.734  42.837  34.274 1508.4875 19:07:48.84M
2017-08-08T11:25:05.400Z|I-OCEAN7-304-XXXX|  22.34  15.733  42.837  34.274 1508.4866 19:07:53.91M
2017-08-08T11:25:10.463Z|I-OCEAN7-304-XXXX|  22.35  15.733  42.900  34.331 1508.5511 19:07:59.97M
2017-08-08T11:25:15.531Z|I-OCEAN7-304-XXXX|  22.36  15.733  42.878  34.312 1508.5288 19:08:04.06M
2017-08-08T11:25:20.339Z|I-OCEAN7-304-XXXX|  22.40  15.733  42.969  34.392 1508.6232 19:08:09.12M
2017-08-08T11:25:25.396Z|I-OCEAN7-304-XXXX|  22.37  15.733  42.923  34.351 1508.5748 19:08:13.91M
2017-08-08T11:25:30.203Z|I-OCEAN7-304-XXXX|  22.37  15.736  42.922  34.348 1508.5812 19:08:18.97M
2017-08-08T11:25:35.266Z|I-OCEAN7-304-XXXX|  22.36  15.736  42.886  34.315 1508.5433 19:08:23.78M
2017-08-08T11:25:40.337Z|I-OCEAN7-304-XXXX|  22.36  15.736  42.855  34.288 1508.5111 19:08:28.85M
2017-08-08T11:25:45.397Z|I-OCEAN7-304-XXXX|  22.33  15.736  42.894  34.323 1508.5519 19:08:33.91M
2017-08-08T11:25:50.459Z|I-OCEAN7-304-XXXX|  22.39  15.737  42.841  34.275 1508.4982 19:08:38.97M
2017-08-08T11:25:55.531Z|I-OCEAN7-304-XXXX|  22.39  15.737  42.871  34.301 1508.5292 19:08:44.06M