2017-08-08T11:23:04.105Z|I-OCEAN7-304-XXXX|  22.35  15.735  42.808  34.247 1508.4594 19:05:52.61M
2017-08-08T11:23:09.173Z|I-OCEAN7-304-XXXX|  22.35  15.734  42.844  34.280 1508.4958 19:05:57.68M
2017-08-08T11:23:14.232Z|I-OCEAN7-304-XXXX|  22.33  15.734  42.854  34.289 1508.5054 19:06:02.74M
2017-08-08T11:23:19.302Z|I-OCEAN7-304-XXXX|  22.32  15.734  42.855  34.290 1508.5061 19:06:07.80M
2017-08-08T11:23:24.364Z|I-OCEAN7-304-XXXX|  22.32  15.733  42.856  34.291 1508.5065 19:06:12.87M
2017-08-08T11:23:29.427Z|I-OCEAN7-304-XXXX|  22.32  15.733  42.828  34.266 1508.4767 19:06:17.93M
2017-08-08T11:23:34.585Z|I-OCEAN7-304-XXXX|  22.32  15.733  42.834  34.271 1508.4823 19:06:23.02M
2017-08-08T11:23:39.324Z|I-OCEAN7-304-XXXX|  22.32  15.733  42.844  34.281 1508.4929 19:06:28.17M
2017-08-08T11:23:44.363Z|I-OCEAN7-304-XXXX|  22.35  15.733  42.788  34.231 1508.4355 19:06:32.87M
2017-08-08T11:23:49.426Z|I-OCEAN7-304-XXXX|  22.36  15.733  42.855  34.290 1508.5046 19:06:37.93M
2017-08-08T11:23:54.496Z|I-OCEAN7-304-XXXX|  22.36  15.733  42.865  34.299 1508.5154 19:06:43.02M
2017-08-08T11:23:59.557Z|I-OCEAN7-304-XXXX|  22.37  15.733  42.864  34.298 1508.5150 19:06:48.08M