2017-08-08T11:19:00.995Z|I-OCEAN7-304-XXXX|  22.38  15.736  42.855  34.288 1508.5128 19:01:49.50M
2017-08-08T11:19:06.058Z|I-OCEAN7-304-XXXX|  22.38  15.736  42.798  34.237 1508.4525 19:01:54.56M
2017-08-08T11:19:11.129Z|I-OCEAN7-304-XXXX|  22.37  15.736  42.799  34.238 1508.4520 19:01:59.62M
2017-08-08T11:19:16.188Z|I-OCEAN7-304-XXXX|  22.37  15.735  42.846  34.281 1508.5007 19:02:04.69M
2017-08-08T11:19:21.258Z|I-OCEAN7-304-XXXX|  22.37  15.735  42.846  34.281 1508.4996 19:02:09.75M
2017-08-08T11:19:26.323Z|I-OCEAN7-304-XXXX|  22.37  15.734  42.794  34.235 1508.4451 19:02:14.82M
2017-08-08T11:19:31.382Z|I-OCEAN7-304-XXXX|  22.39  15.734  42.773  34.217 1508.4226 19:02:19.88M
2017-08-08T11:19:36.452Z|I-OCEAN7-304-XXXX|  22.41  15.734  42.839  34.276 1508.4900 19:02:24.94M
2017-08-08T11:19:41.514Z|I-OCEAN7-304-XXXX|  22.33  15.733  42.839  34.276 1508.4886 19:02:30.03M
2017-08-08T11:19:46.579Z|I-OCEAN7-304-XXXX|  22.35  15.733  42.877  34.310 1508.5278 19:02:35.09M
2017-08-08T11:19:51.641Z|I-OCEAN7-304-XXXX|  22.35  15.733  42.842  34.279 1508.4917 19:02:40.15M
2017-08-08T11:19:56.713Z|I-OCEAN7-304-XXXX|  22.36  15.733  42.851  34.287 1508.5005 19:02:45.22M