2017-08-08T11:14:03.472Z|I-OCEAN7-304-XXXX|  22.38  15.736  42.855  34.288 1508.5110 18:56:51.95M
2017-08-08T11:14:08.534Z|I-OCEAN7-304-XXXX|  22.38  15.735  42.827  34.264 1508.4812 18:56:57.04M
2017-08-08T11:14:13.603Z|I-OCEAN7-304-XXXX|  22.38  15.735  42.817  34.255 1508.4695 18:57:02.10M
2017-08-08T11:14:18.664Z|I-OCEAN7-304-XXXX|  22.37  15.735  42.855  34.289 1508.5094 18:57:07.16M
2017-08-08T11:14:23.733Z|I-OCEAN7-304-XXXX|  22.37  15.735  42.786  34.227 1508.4380 18:57:12.23M
2017-08-08T11:14:28.795Z|I-OCEAN7-304-XXXX|  22.39  15.735  42.881  34.312 1508.5371 18:57:17.29M
2017-08-08T11:14:33.860Z|I-OCEAN7-304-XXXX|  22.39  15.735  42.844  34.279 1508.4993 18:57:22.36M
2017-08-08T11:14:38.926Z|I-OCEAN7-304-XXXX|  22.39  15.735  42.874  34.306 1508.5298 18:57:27.42M
2017-08-08T11:14:43.988Z|I-OCEAN7-304-XXXX|  22.36  15.735  42.782  34.224 1508.4338 18:57:32.48M
2017-08-08T11:14:49.055Z|I-OCEAN7-304-XXXX|  22.30  15.735  42.783  34.225 1508.4327 18:57:37.55M
2017-08-08T11:14:54.116Z|I-OCEAN7-304-XXXX|  22.36  15.734  42.784  34.226 1508.4335 18:57:42.61M
2017-08-08T11:14:58.930Z|I-OCEAN7-304-XXXX|  22.36  15.734  42.784  34.226 1508.4341 18:57:47.67M