2017-08-08T11:12:02.441Z|I-OCEAN7-304-XXXX|  22.38  15.736  42.804  34.242 1508.4585 18:54:50.91M
2017-08-08T11:12:07.502Z|I-OCEAN7-304-XXXX|  22.38  15.736  42.888  34.318 1508.5461 18:54:56.00M
2017-08-08T11:12:12.569Z|I-OCEAN7-304-XXXX|  22.38  15.736  42.926  34.351 1508.5851 18:55:01.06M
2017-08-08T11:12:17.628Z|I-OCEAN7-304-XXXX|  22.38  15.736  42.862  34.294 1508.5200 18:55:06.13M
2017-08-08T11:12:22.694Z|I-OCEAN7-304-XXXX|  22.38  15.736  42.863  34.295 1508.5204 18:55:11.19M
2017-08-08T11:12:27.764Z|I-OCEAN7-304-XXXX|  22.38  15.736  42.863  34.295 1508.5209 18:55:16.25M
2017-08-08T11:12:32.823Z|I-OCEAN7-304-XXXX|  22.37  15.737  42.838  34.272 1508.4952 18:55:21.32M
2017-08-08T11:12:37.890Z|I-OCEAN7-304-XXXX|  22.36  15.737  42.810  34.247 1508.4659 18:55:26.38M
2017-08-08T11:12:42.953Z|I-OCEAN7-304-XXXX|  22.37  15.737  42.777  34.218 1508.4325 18:55:31.44M
2017-08-08T11:12:48.021Z|I-OCEAN7-304-XXXX|  22.37  15.737  42.807  34.244 1508.4640 18:55:36.51M
2017-08-08T11:12:53.090Z|I-OCEAN7-304-XXXX|  22.34  15.737  42.798  34.236 1508.4543 18:55:41.57M
2017-08-08T11:12:58.147Z|I-OCEAN7-304-XXXX|  22.35  15.737  42.814  34.250 1508.4712 18:55:46.64M