2017-08-08T11:10:01.139Z|I-OCEAN7-304-XXXX|  22.39  15.735  42.879  34.310 1508.5341 18:52:49.62M
2017-08-08T11:10:06.210Z|I-OCEAN7-304-XXXX|  22.39  15.735  42.804  34.243 1508.4574 18:52:54.68M
2017-08-08T11:10:11.269Z|I-OCEAN7-304-XXXX|  22.37  15.735  42.827  34.264 1508.4813 18:52:59.75M
2017-08-08T11:10:16.332Z|I-OCEAN7-304-XXXX|  22.37  15.735  42.838  34.273 1508.4919 18:53:04.81M
2017-08-08T11:10:21.402Z|I-OCEAN7-304-XXXX|  22.34  15.735  42.839  34.274 1508.4924 18:53:09.87M
2017-08-08T11:10:26.463Z|I-OCEAN7-304-XXXX|  22.34  15.735  42.855  34.289 1508.5090 18:53:14.94M
2017-08-08T11:10:31.530Z|I-OCEAN7-304-XXXX|  22.34  15.735  42.892  34.322 1508.5466 18:53:20.02M
2017-08-08T11:10:36.594Z|I-OCEAN7-304-XXXX|  22.38  15.735  42.934  34.360 1508.5913 18:53:25.09M
2017-08-08T11:10:41.658Z|I-OCEAN7-304-XXXX|  22.38  15.735  42.873  34.306 1508.5276 18:53:30.15M
2017-08-08T11:10:46.727Z|I-OCEAN7-304-XXXX|  22.33  15.734  42.873  34.305 1508.5259 18:53:35.21M
2017-08-08T11:10:51.790Z|I-OCEAN7-304-XXXX|  22.33  15.734  42.875  34.307 1508.5280 18:53:40.28M
2017-08-08T11:10:56.852Z|I-OCEAN7-304-XXXX|  22.35  15.735  42.926  34.353 1508.5815 18:53:45.34M