2017-08-08T10:55:01.435Z|I-OCEAN7-304-XXXX|  22.37  15.733  42.793  34.235 1508.4410 18:37:49.86M
2017-08-08T10:55:06.499Z|I-OCEAN7-304-XXXX|  22.39  15.733  42.783  34.226 1508.4302 18:37:54.92M
2017-08-08T10:55:11.566Z|I-OCEAN7-304-XXXX|  22.41  15.733  42.724  34.174 1508.3701 18:38:00.01M
2017-08-08T10:55:16.626Z|I-OCEAN7-304-XXXX|  22.42  15.733  42.789  34.232 1508.4376 18:38:05.07M
2017-08-08T10:55:21.693Z|I-OCEAN7-304-XXXX|  22.42  15.733  42.920  34.349 1508.5736 18:38:10.14M
2017-08-08T10:55:26.761Z|I-OCEAN7-304-XXXX|  22.42  15.733  42.942  34.368 1508.5964 18:38:15.20M
2017-08-08T10:55:31.822Z|I-OCEAN7-304-XXXX|  22.42  15.733  42.889  34.321 1508.5422 18:38:20.27M
2017-08-08T10:55:36.892Z|I-OCEAN7-304-XXXX|  22.42  15.734  42.929  34.356 1508.5833 18:38:25.33M
2017-08-08T10:55:41.958Z|I-OCEAN7-304-XXXX|  22.36  15.734  42.872  34.305 1508.5236 18:38:30.39M
2017-08-08T10:55:47.014Z|I-OCEAN7-304-XXXX|  22.40  15.734  42.843  34.279 1508.4954 18:38:35.46M
2017-08-08T10:55:52.083Z|I-OCEAN7-304-XXXX|  22.40  15.734  42.834  34.270 1508.4863 18:38:40.52M
2017-08-08T10:55:57.144Z|I-OCEAN7-304-XXXX|  22.40  15.735  42.854  34.288 1508.5082 18:38:45.58M