2017-08-08T10:53:00.406Z|I-OCEAN7-304-XXXX|  22.41  15.732  42.858  34.294 1508.5071 18:35:48.82M
2017-08-08T10:53:05.468Z|I-OCEAN7-304-XXXX|  22.41  15.732  42.923  34.352 1508.5747 18:35:53.89M
2017-08-08T10:53:10.530Z|I-OCEAN7-304-XXXX|  22.42  15.732  42.885  34.318 1508.5352 18:35:58.95M
2017-08-08T10:53:15.595Z|I-OCEAN7-304-XXXX|  22.42  15.732  42.878  34.312 1508.5280 18:36:04.03M
2017-08-08T10:53:20.662Z|I-OCEAN7-304-XXXX|  22.42  15.732  42.819  34.259 1508.4673 18:36:09.10M
2017-08-08T10:53:25.727Z|I-OCEAN7-304-XXXX|  22.43  15.732  42.787  34.230 1508.4342 18:36:14.16M
2017-08-08T10:53:30.786Z|I-OCEAN7-304-XXXX|  22.43  15.732  42.823  34.262 1508.4711 18:36:19.23M
2017-08-08T10:53:35.855Z|I-OCEAN7-304-XXXX|  22.43  15.732  42.822  34.262 1508.4711 18:36:24.29M
2017-08-08T10:53:40.924Z|I-OCEAN7-304-XXXX|  22.42  15.733  42.851  34.287 1508.5023 18:36:29.35M
2017-08-08T10:53:45.723Z|I-OCEAN7-304-XXXX|  22.39  15.733  42.826  34.265 1508.4762 18:36:34.42M
2017-08-08T10:53:50.527Z|I-OCEAN7-304-XXXX|  22.42  15.733  42.826  34.265 1508.4772 18:36:39.22M
2017-08-08T10:53:55.596Z|I-OCEAN7-304-XXXX|  22.38  15.733  42.834  34.272 1508.4846 18:36:44.03M