2017-08-08T10:48:02.105Z|I-OCEAN7-304-XXXX|  22.43  15.733  42.811  34.251 1508.4607 18:30:50.77M
2017-08-08T10:48:07.169Z|I-OCEAN7-304-XXXX|  22.44  15.733  42.854  34.290 1508.5057 18:30:55.58M
2017-08-08T10:48:12.239Z|I-OCEAN7-304-XXXX|  22.44  15.733  42.827  34.265 1508.4775 18:31:00.64M
2017-08-08T10:48:17.302Z|I-OCEAN7-304-XXXX|  22.44  15.733  42.836  34.273 1508.4875 18:31:05.70M
2017-08-08T10:48:22.367Z|I-OCEAN7-304-XXXX|  22.44  15.734  42.866  34.300 1508.5189 18:31:10.77M
2017-08-08T10:48:27.426Z|I-OCEAN7-304-XXXX|  22.43  15.735  42.897  34.326 1508.5532 18:31:15.83M
2017-08-08T10:48:32.494Z|I-OCEAN7-304-XXXX|  22.43  15.735  42.890  34.320 1508.5466 18:31:20.89M
2017-08-08T10:48:37.562Z|I-OCEAN7-304-XXXX|  22.49  15.735  42.923  34.350 1508.5830 18:31:25.96M
2017-08-08T10:48:42.621Z|I-OCEAN7-304-XXXX|  22.47  15.735  42.948  34.372 1508.6088 18:31:31.04M
2017-08-08T10:48:47.689Z|I-OCEAN7-304-XXXX|  22.47  15.736  42.900  34.329 1508.5587 18:31:36.11M
2017-08-08T10:48:52.750Z|I-OCEAN7-304-XXXX|  22.46  15.736  42.923  34.350 1508.5829 18:31:41.17M
2017-08-08T10:48:57.816Z|I-OCEAN7-304-XXXX|  22.46  15.736  42.923  34.349 1508.5833 18:31:46.23M