2017-08-08T10:46:01.071Z|I-OCEAN7-304-XXXX|  22.43  15.738  42.873  34.302 1508.5341 18:28:49.48M
2017-08-08T10:46:06.134Z|I-OCEAN7-304-XXXX|  22.44  15.738  42.873  34.302 1508.5343 18:28:54.54M
2017-08-08T10:46:11.208Z|I-OCEAN7-304-XXXX|  22.44  15.737  42.777  34.217 1508.4354 18:28:59.60M
2017-08-08T10:46:16.268Z|I-OCEAN7-304-XXXX|  22.49  15.737  42.814  34.250 1508.4735 18:29:04.67M
2017-08-08T10:46:21.331Z|I-OCEAN7-304-XXXX|  22.48  15.737  42.868  34.298 1508.5286 18:29:09.73M
2017-08-08T10:46:26.400Z|I-OCEAN7-304-XXXX|  22.48  15.737  42.800  34.238 1508.4581 18:29:14.79M
2017-08-08T10:46:31.459Z|I-OCEAN7-304-XXXX|  22.47  15.737  42.826  34.261 1508.4840 18:29:19.86M
2017-08-08T10:46:36.528Z|I-OCEAN7-304-XXXX|  22.47  15.737  42.826  34.261 1508.4846 18:29:24.92M
2017-08-08T10:46:41.587Z|I-OCEAN7-304-XXXX|  22.46  15.736  42.856  34.289 1508.5153 18:29:30.00M
2017-08-08T10:46:46.654Z|I-OCEAN7-304-XXXX|  22.46  15.736  42.866  34.297 1508.5243 18:29:35.07M
2017-08-08T10:46:51.726Z|I-OCEAN7-304-XXXX|  22.46  15.736  42.918  34.344 1508.5787 18:29:40.13M
2017-08-08T10:46:56.785Z|I-OCEAN7-304-XXXX|  22.47  15.736  42.818  34.255 1508.4752 18:29:45.20M