2017-08-08T10:44:00.045Z|I-OCEAN7-304-XXXX|  22.47  15.733  42.764  34.209 1508.4117 18:26:48.44M
2017-08-08T10:44:05.103Z|I-OCEAN7-304-XXXX|  22.45  15.733  42.830  34.268 1508.4806 18:26:53.50M
2017-08-08T10:44:10.170Z|I-OCEAN7-304-XXXX|  22.45  15.734  42.797  34.238 1508.4474 18:26:58.56M
2017-08-08T10:44:15.233Z|I-OCEAN7-304-XXXX|  22.42  15.734  42.854  34.289 1508.5067 18:27:03.63M
2017-08-08T10:44:20.299Z|I-OCEAN7-304-XXXX|  22.47  15.734  42.854  34.288 1508.5082 18:27:08.69M
2017-08-08T10:44:25.103Z|I-OCEAN7-304-XXXX|  22.47  15.734  42.863  34.297 1508.5183 18:27:13.75M
2017-08-08T10:44:30.170Z|I-OCEAN7-304-XXXX|  22.45  15.734  42.804  34.244 1508.4564 18:27:18.56M
2017-08-08T10:44:35.233Z|I-OCEAN7-304-XXXX|  22.44  15.734  42.840  34.276 1508.4928 18:27:23.62M
2017-08-08T10:44:40.299Z|I-OCEAN7-304-XXXX|  22.44  15.734  42.862  34.296 1508.5154 18:27:28.69M
2017-08-08T10:44:45.101Z|I-OCEAN7-304-XXXX|  22.42  15.734  42.854  34.289 1508.5055 18:27:33.75M
2017-08-08T10:44:50.171Z|I-OCEAN7-304-XXXX|  22.47  15.733  42.853  34.289 1508.5046 18:27:38.56M
2017-08-08T10:44:55.233Z|I-OCEAN7-304-XXXX|  22.48  15.733  42.853  34.288 1508.5052 18:27:43.63M