2017-08-08T10:40:02.524Z|I-OCEAN7-304-XXXX|  22.48  15.736  42.830  34.265 1508.4873 18:22:50.89M
2017-08-08T10:40:07.585Z|I-OCEAN7-304-XXXX|  22.49  15.736  42.806  34.243 1508.4626 18:22:55.95M
2017-08-08T10:40:12.652Z|I-OCEAN7-304-XXXX|  22.49  15.736  42.839  34.273 1508.4974 18:23:01.04M
2017-08-08T10:40:17.714Z|I-OCEAN7-304-XXXX|  22.49  15.736  42.838  34.273 1508.4956 18:23:06.10M
2017-08-08T10:40:22.778Z|I-OCEAN7-304-XXXX|  22.49  15.735  42.852  34.286 1508.5092 18:23:11.16M
2017-08-08T10:40:27.849Z|I-OCEAN7-304-XXXX|  22.49  15.735  42.852  34.286 1508.5083 18:23:16.23M
2017-08-08T10:40:32.907Z|I-OCEAN7-304-XXXX|  22.50  15.735  42.869  34.302 1508.5256 18:23:21.29M
2017-08-08T10:40:37.973Z|I-OCEAN7-304-XXXX|  22.50  15.734  42.869  34.302 1508.5249 18:23:26.35M
2017-08-08T10:40:43.037Z|I-OCEAN7-304-XXXX|  22.49  15.734  42.865  34.299 1508.5199 18:23:31.42M
2017-08-08T10:40:48.102Z|I-OCEAN7-304-XXXX|  22.50  15.734  42.818  34.256 1508.4698 18:23:36.48M
2017-08-08T10:40:53.171Z|I-OCEAN7-304-XXXX|  22.47  15.733  42.818  34.257 1508.4683 18:23:41.55M
2017-08-08T10:40:58.234Z|I-OCEAN7-304-XXXX|  22.47  15.735  42.779  34.221 1508.4335 18:23:46.61M