2017-08-08T10:37:00.711Z|I-OCEAN7-304-XXXX|  22.50  15.732  42.806  34.248 1508.4543 18:19:49.09M
2017-08-08T10:37:05.775Z|I-OCEAN7-304-XXXX|  22.50  15.732  42.779  34.223 1508.4260 18:19:54.15M
2017-08-08T10:37:10.891Z|I-OCEAN7-304-XXXX|  22.50  15.732  42.787  34.230 1508.4351 18:19:59.21M
2017-08-08T10:37:15.907Z|I-OCEAN7-304-XXXX|  22.50  15.732  42.818  34.258 1508.4666 18:20:04.32M
2017-08-08T10:37:20.974Z|I-OCEAN7-304-XXXX|  22.52  15.732  42.818  34.258 1508.4674 18:20:09.34M
2017-08-08T10:37:26.034Z|I-OCEAN7-304-XXXX|  22.52  15.732  42.844  34.281 1508.4954 18:20:14.40M
2017-08-08T10:37:31.100Z|I-OCEAN7-304-XXXX|  22.52  15.733  42.836  34.274 1508.4868 18:20:19.47M
2017-08-08T10:37:36.168Z|I-OCEAN7-304-XXXX|  22.53  15.732  42.835  34.274 1508.4862 18:20:24.53M
2017-08-08T10:37:41.227Z|I-OCEAN7-304-XXXX|  22.53  15.732  42.851  34.287 1508.5022 18:20:29.59M
2017-08-08T10:37:46.294Z|I-OCEAN7-304-XXXX|  22.53  15.733  42.852  34.288 1508.5033 18:20:34.66M
2017-08-08T10:37:51.358Z|I-OCEAN7-304-XXXX|  22.53  15.733  42.877  34.310 1508.5292 18:20:39.72M
2017-08-08T10:37:56.425Z|I-OCEAN7-304-XXXX|  22.53  15.729  42.877  34.314 1508.5211 18:20:44.79M