2017-08-08T10:35:04.744Z|I-OCEAN7-304-XXXX|  22.51  15.730  42.891  34.325 1508.5386 18:17:53.11M
2017-08-08T10:35:09.812Z|I-OCEAN7-304-XXXX|  22.58  15.731  42.892  34.326 1508.5419 18:17:58.17M
2017-08-08T10:35:14.874Z|I-OCEAN7-304-XXXX|  22.58  15.731  42.881  34.316 1508.5310 18:18:03.24M
2017-08-08T10:35:19.938Z|I-OCEAN7-304-XXXX|  22.55  15.731  42.826  34.266 1508.4746 18:18:08.30M
2017-08-08T10:35:25.007Z|I-OCEAN7-304-XXXX|  22.55  15.732  42.826  34.266 1508.4756 18:18:13.36M
2017-08-08T10:35:30.069Z|I-OCEAN7-304-XXXX|  22.55  15.732  42.837  34.276 1508.4875 18:18:18.43M
2017-08-08T10:35:35.135Z|I-OCEAN7-304-XXXX|  22.54  15.732  42.869  34.305 1508.5201 18:18:23.49M
2017-08-08T10:35:40.196Z|I-OCEAN7-304-XXXX|  22.54  15.732  42.833  34.272 1508.4821 18:18:28.56M
2017-08-08T10:35:45.261Z|I-OCEAN7-304-XXXX|  22.54  15.732  42.839  34.277 1508.4888 18:18:33.62M
2017-08-08T10:35:50.332Z|I-OCEAN7-304-XXXX|  22.53  15.732  42.869  34.304 1508.5205 18:18:38.68M
2017-08-08T10:35:55.390Z|I-OCEAN7-304-XXXX|  22.51  15.732  42.831  34.270 1508.4805 18:18:43.75M