2017-08-08T10:33:03.712Z|I-OCEAN7-304-XXXX|  22.55  15.734  42.832  34.269 1508.4849 18:15:52.07M
2017-08-08T10:33:08.778Z|I-OCEAN7-304-XXXX|  22.54  15.733  42.839  34.276 1508.4912 18:15:57.14M
2017-08-08T10:33:13.842Z|I-OCEAN7-304-XXXX|  22.54  15.733  42.866  34.300 1508.5186 18:16:02.20M
2017-08-08T10:33:18.909Z|I-OCEAN7-304-XXXX|  22.54  15.732  42.898  34.329 1508.5508 18:16:07.26M
2017-08-08T10:33:23.710Z|I-OCEAN7-304-XXXX|  22.58  15.732  42.928  34.357 1508.5822 18:16:12.33M
2017-08-08T10:33:28.776Z|I-OCEAN7-304-XXXX|  22.58  15.732  42.895  34.327 1508.5465 18:16:17.13M
2017-08-08T10:33:33.842Z|I-OCEAN7-304-XXXX|  22.58  15.732  42.888  34.321 1508.5391 18:16:22.20M
2017-08-08T10:33:38.905Z|I-OCEAN7-304-XXXX|  22.58  15.732  42.827  34.266 1508.4764 18:16:27.26M
2017-08-08T10:33:43.974Z|I-OCEAN7-304-XXXX|  22.58  15.732  42.837  34.275 1508.4865 18:16:32.33M
2017-08-08T10:33:49.036Z|I-OCEAN7-304-XXXX|  22.58  15.731  42.872  34.307 1508.5225 18:16:37.39M
2017-08-08T10:33:54.100Z|I-OCEAN7-304-XXXX|  22.58  15.731  42.879  34.313 1508.5292 18:16:42.45M
2017-08-08T10:33:59.168Z|I-OCEAN7-304-XXXX|  22.54  15.731  42.854  34.292 1508.5039 18:16:47.52M