2017-08-08T10:31:02.423Z|I-OCEAN7-304-XXXX|  22.55  15.732  42.837  34.275 1508.4879 18:13:50.76M
2017-08-08T10:31:07.490Z|I-OCEAN7-304-XXXX|  22.59  15.732  42.863  34.298 1508.5153 18:13:55.82M
2017-08-08T10:31:12.550Z|I-OCEAN7-304-XXXX|  22.54  15.732  42.863  34.299 1508.5144 18:14:00.89M
2017-08-08T10:31:17.618Z|I-OCEAN7-304-XXXX|  22.54  15.732  42.829  34.268 1508.4785 18:14:05.95M
2017-08-08T10:31:22.679Z|I-OCEAN7-304-XXXX|  22.54  15.732  42.819  34.259 1508.4674 18:14:11.03M
2017-08-08T10:31:27.483Z|I-OCEAN7-304-XXXX|  22.54  15.732  42.858  34.295 1508.5081 18:14:16.10M
2017-08-08T10:31:32.548Z|I-OCEAN7-304-XXXX|  22.54  15.731  42.869  34.304 1508.5187 18:14:20.88M
2017-08-08T10:31:37.618Z|I-OCEAN7-304-XXXX|  22.54  15.731  42.833  34.272 1508.4812 18:14:25.95M
2017-08-08T10:31:42.677Z|I-OCEAN7-304-XXXX|  22.57  15.731  42.833  34.272 1508.4819 18:14:31.03M
2017-08-08T10:31:47.746Z|I-OCEAN7-304-XXXX|  22.58  15.732  42.832  34.271 1508.4817 18:14:36.09M
2017-08-08T10:31:52.812Z|I-OCEAN7-304-XXXX|  22.59  15.731  42.852  34.290 1508.5017 18:14:41.16M
2017-08-08T10:31:57.872Z|I-OCEAN7-304-XXXX|  22.59  15.731  42.813  34.255 1508.4607 18:14:46.22M